VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00112500 | 2024-03-27 9:57AM EDT | 2025-01-17 | 116.00 | 107.20 | 111.25 | 0.00 | - | 1 | 60 | 0.00% |
| SMH250620C00112500 | 2024-03-04 4:50PM EDT | 2025-06-20 | 119.40 | 118.50 | 123.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00112500 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.88 | 0.15 | 0.58 | 0.00 | - | 1 | 1,376 | 52.30% |
| SMH250620P00112500 | 2024-02-21 2:36PM EDT | 2025-06-20 | 2.37 | 0.00 | 5.00 | 0.00 | - | 166 | 265 | 55.53% |
© 2024 Yahoo. All rights reserved.