VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 112.86 | 99.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 98.90 | 130.85 | 135.05 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 2025-06-20 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH260116C00115000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 128.52 | 167.55 | 171.95 | 0.00 | - | 1 | 22 | 89.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00115000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | -0.10 | -66.67% | 10 | 36 | 151.76% |
| SMH240816P00115000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 0.20 | 0.04 | 1.35 | 0.00 | - | 50 | 103 | 114.60% |
| SMH240920P00115000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.75 | 0.00 | - | 2 | 5 | 80.81% |
| SMH241115P00115000 | 2024-06-05 11:08AM EDT | 2024-11-15 | 0.33 | 0.01 | 2.22 | 0.00 | - | 1 | 2 | 73.58% |
| SMH241220P00115000 | 2024-05-31 2:20PM EDT | 2024-12-20 | 0.31 | 0.00 | 1.15 | 0.00 | - | 3 | 59 | 58.84% |
| SMH250117P00115000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 0.36 | 0.00 | 2.46 | 0.00 | - | 2 | 124 | 62.22% |
| SMH250620P00115000 | 2024-05-20 1:10PM EDT | 2025-06-20 | 0.92 | 0.00 | 2.60 | 0.00 | - | 1 | 46 | 54.72% |
| SMH260116P00115000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 51.09% |
© 2024 Yahoo. All rights reserved.