VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00122500 | 2024-05-24 1:43PM EDT | 2025-01-17 | 124.95 | 143.50 | 147.55 | 0.00 | - | 30 | 67 | 89.16% |
| SMH250620C00122500 | 2024-06-13 10:57AM EDT | 2025-06-20 | 148.92 | 141.00 | 146.00 | 0.00 | - | 3 | 701 | 61.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00122500 | 2024-03-27 3:45PM EDT | 2025-01-17 | 1.04 | 0.00 | 3.15 | 0.00 | - | 4 | 282 | 60.77% |
| SMH250620P00122500 | 2023-07-12 12:16PM EDT | 2025-06-20 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 76.50% |
© 2024 Yahoo. All rights reserved.