VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00127500 | 2024-04-10 3:29PM EDT | 2025-01-17 | 100.20 | 99.35 | 102.15 | 0.00 | - | 30 | 72 | 0.00% |
| SMH250620C00127500 | 2024-05-16 9:53AM EDT | 2025-06-20 | 114.20 | 144.05 | 148.35 | 0.00 | - | 1 | 23 | 78.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00127500 | 2024-04-26 2:27PM EDT | 2025-01-17 | 1.20 | 0.27 | 0.72 | 0.00 | - | 2 | 351 | 50.15% |
| SMH250620P00127500 | 2024-05-09 11:48AM EDT | 2025-06-20 | 1.65 | 0.15 | 2.01 | 0.00 | - | 1 | 93 | 45.96% |
© 2024 Yahoo. All rights reserved.