Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00128000 | 2024-01-19 3:41PM EDT | 2024-08-16 | 1.22 | 0.74 | 0.81 | 0.00 | - | 4 | 6 | 102.83% |
SMH241115P00128000 | 2024-06-07 9:54AM EDT | 2024-11-15 | 0.36 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 51.42% |