VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00130000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 125.92 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 107.03 | 138.35 | 140.90 | 0.00 | - | 1 | 15 | 86.21% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 98.00 | 128.55 | 133.45 | 0.00 | - | 2 | 45 | 0.00% |
| SMH260116C00130000 | 2024-05-21 10:02AM EDT | 2026-01-16 | 113.43 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00130000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 2,329 | 50.00% |
| SMH240719P00130000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.56 | 0.00 | - | 50 | 456 | 80.71% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.29 | 0.00 | - | 50 | 465 | 60.25% |
| SMH241115P00130000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| SMH241220P00130000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 555 | 25.00% |
| SMH250117P00130000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 3,420 | 25.00% |
| SMH250620P00130000 | 2024-06-11 2:45PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.