VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00132500 | 2023-12-12 12:13PM EDT | 2025-01-17 | 45.50 | 49.85 | 50.60 | 0.00 | - | 1 | 76 | 0.00% |
| SMH250620C00132500 | 2024-03-14 11:12AM EDT | 2025-06-20 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00132500 | 2024-03-28 9:50AM EDT | 2025-01-17 | 1.39 | 0.00 | 3.55 | 0.00 | - | 3 | 141 | 56.57% |
| SMH250620P00132500 | 2024-06-13 3:39PM EDT | 2025-06-20 | 0.95 | 0.00 | 3.15 | 0.00 | - | 1 | 19 | 48.60% |
© 2024 Yahoo. All rights reserved.