VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00138000 | 2024-06-11 1:54PM EDT | 2024-08-16 | 118.22 | 121.60 | 126.00 | 0.00 | - | - | 2 | 99.17% |
| SMH260116C00138000 | 2024-03-28 11:34AM EDT | 2026-01-16 | 101.72 | 92.90 | 96.65 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241115P00138000 | 2024-04-25 2:07PM EDT | 2024-11-15 | 1.20 | 0.33 | 0.44 | 0.00 | - | - | 0 | 50.24% |
| SMH260116P00138000 | 2024-03-06 3:53PM EDT | 2026-01-16 | 5.75 | 2.88 | 5.95 | 0.00 | - | 1 | 1 | 43.52% |
© 2024 Yahoo. All rights reserved.