VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00142500 | 2024-06-21 10:59AM EDT | 2025-01-17 | 127.73 | 120.05 | 124.30 | 0.00 | - | 2 | 33 | 62.16% |
| SMH250620C00142500 | 2024-05-24 10:14AM EDT | 2025-06-20 | 108.70 | 127.50 | 132.00 | 0.00 | - | 1 | 25 | 65.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00142500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.63 | 0.57 | 0.76 | 0.00 | - | 11 | 186 | 43.56% |
| SMH250620P00142500 | 2024-03-05 1:24PM EDT | 2025-06-20 | 3.70 | 3.05 | 4.45 | 0.00 | - | 105 | 208 | 48.36% |
© 2024 Yahoo. All rights reserved.