VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116C00143000 | 2023-11-09 12:15PM EDT | 2026-01-16 | 38.10 | 41.95 | 44.65 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00143000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.28 | 0.07 | 0.90 | 0.00 | - | 50 | 50 | 81.88% |
| SMH241115P00143000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 0.88 | 0.43 | 0.55 | 0.00 | - | 1 | 19 | 49.41% |
| SMH260116P00143000 | 2024-03-05 1:22PM EDT | 2026-01-16 | 6.00 | 2.78 | 6.80 | 0.00 | - | - | 9 | 43.29% |
© 2024 Yahoo. All rights reserved.