VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00147500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 133.75 | 115.30 | 119.95 | 0.00 | - | 1 | 55 | 61.01% |
| SMH250620C00147500 | 2024-06-05 9:36AM EDT | 2025-06-20 | 108.57 | 118.50 | 123.00 | 0.00 | - | 2 | 62 | 54.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00147500 | 2024-06-05 2:44PM EDT | 2025-01-17 | 0.85 | 0.68 | 0.87 | 0.00 | - | 46 | 40 | 42.36% |
| SMH250620P00147500 | 2024-03-05 1:20PM EDT | 2025-06-20 | 4.20 | 1.33 | 4.70 | 0.00 | - | 15 | 600 | 46.82% |
© 2024 Yahoo. All rights reserved.