VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00148000 | 2024-02-12 12:52PM EDT | 2024-08-16 | 63.39 | 76.70 | 79.90 | 0.00 | - | 15 | 0 | 0.00% |
| SMH241115C00148000 | 2024-04-22 12:30PM EDT | 2024-11-15 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH260116C00148000 | 2024-06-18 9:57AM EDT | 2026-01-16 | 139.75 | 122.00 | 127.00 | 0.00 | - | 2 | 5 | 50.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00148000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 0.64 | 0.17 | 0.75 | 0.00 | - | 1 | 4 | 77.05% |
| SMH241115P00148000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.30 | 0.79 | 0.94 | 0.00 | - | 4 | 4 | 50.70% |
| SMH260116P00148000 | 2024-06-17 2:03PM EDT | 2026-01-16 | 2.75 | 0.50 | 4.95 | 0.00 | - | 1 | 2 | 37.53% |
© 2024 Yahoo. All rights reserved.