VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00152000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 62.55 | 78.60 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00152000 | 2024-06-20 12:57PM EDT | 2024-09-20 | 121.45 | 108.85 | 113.00 | 0.00 | - | 1 | 3 | 76.17% |
| SMH241115C00152000 | 2024-06-24 11:33AM EDT | 2024-11-15 | 110.59 | 110.30 | 114.50 | 0.00 | - | 10 | 10 | 66.96% |
| SMH260116C00152000 | 2023-11-07 12:03PM EDT | 2026-01-16 | 33.45 | 34.00 | 36.90 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00152000 | 2024-03-18 12:24PM EDT | 2024-08-16 | 1.24 | 1.01 | 1.10 | 0.00 | - | 1 | 5 | 85.25% |
| SMH240920P00152000 | 2024-06-07 3:32PM EDT | 2024-09-20 | 0.33 | 0.24 | 0.31 | 0.00 | - | 2 | 21 | 52.20% |
| SMH241115P00152000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.67 | 0.93 | 1.14 | 0.00 | - | 27 | 27 | 50.27% |
| SMH260116P00152000 | 2024-02-05 2:12PM EDT | 2026-01-16 | 10.30 | 6.60 | 8.65 | 0.00 | - | 290 | 99 | 43.13% |
© 2024 Yahoo. All rights reserved.