VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00152500 | 2024-06-28 10:14AM EDT | 2025-01-17 | 118.00 | 110.50 | 114.80 | +6.98 | +6.29% | 2 | 13 | 58.20% |
| SMH250620C00152500 | 2024-06-18 9:37AM EDT | 2025-06-20 | 131.12 | 114.00 | 118.50 | 0.00 | - | 1 | 16 | 52.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00152500 | 2024-06-25 10:33AM EDT | 2025-01-17 | 0.88 | 0.80 | 0.99 | 0.00 | - | 1 | 213 | 41.17% |
| SMH250620P00152500 | 2024-03-05 1:31PM EDT | 2025-06-20 | 4.95 | 3.05 | 5.10 | 0.00 | - | 55 | 144 | 45.68% |
© 2024 Yahoo. All rights reserved.