VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00153000 | 2024-02-29 12:31PM EDT | 2024-08-16 | 62.05 | 74.05 | 78.00 | 0.00 | - | 6 | 9 | 0.00% |
| SMH260116C00153000 | 2024-06-20 12:52PM EDT | 2026-01-16 | 131.74 | 118.00 | 123.00 | 0.00 | - | 2 | 19 | 53.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00153000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 24 | 62.31% |
| SMH240920P00153000 | 2024-06-07 3:34PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.32 | 0.00 | - | 2 | 23 | 51.90% |
| SMH250117P00153000 | 2023-04-12 3:55PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH260116P00153000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 3.10 | 1.00 | 3.90 | 0.00 | - | 1 | 2 | 33.44% |
© 2024 Yahoo. All rights reserved.