VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00156000 | 2024-03-05 12:07PM EDT | 2024-08-16 | 69.55 | 72.50 | 75.25 | 0.00 | - | - | 2 | 0.00% |
| SMH240920C00156000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 66.65 | 91.70 | 94.65 | 0.00 | - | - | 1 | 0.00% |
| SMH260116C00156000 | 2023-11-03 12:56PM EDT | 2026-01-16 | 28.01 | 31.65 | 34.75 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00156000 | 2024-03-25 11:16AM EDT | 2024-08-16 | 0.92 | 1.08 | 1.11 | 0.00 | - | 1 | 4 | 82.30% |
| SMH240920P00156000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 1.86 | 0.54 | 0.65 | 0.00 | - | 5 | 22 | 56.30% |
| SMH241115P00156000 | 2024-06-04 9:35AM EDT | 2024-11-15 | 0.84 | 0.55 | 0.64 | 0.00 | - | 1 | 1,337 | 44.14% |
| SMH260116P00156000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 4.00 | 1.58 | 4.00 | 0.00 | - | 1 | 3 | 32.68% |
© 2024 Yahoo. All rights reserved.