VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00157000 | 2024-04-18 12:40PM EDT | 2024-08-16 | 57.65 | 74.55 | 76.70 | 0.00 | - | 1 | 8 | 0.00% |
| SMH241115C00157000 | 2024-05-14 2:55PM EDT | 2024-11-15 | 75.17 | 112.45 | 115.35 | 0.00 | - | - | 4 | 87.89% |
| SMH260116C00157000 | 2023-11-20 12:44PM EDT | 2026-01-16 | 36.93 | 38.30 | 40.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00157000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 0.80 | 0.20 | 0.36 | 0.00 | - | 1 | 11 | 64.84% |
| SMH240920P00157000 | 2024-05-20 10:56AM EDT | 2024-09-20 | 0.57 | 0.19 | 0.36 | 0.00 | - | 10 | 13 | 51.37% |
| SMH241115P00157000 | 2024-06-18 11:37AM EDT | 2024-11-15 | 0.51 | 0.57 | 0.66 | 0.00 | - | 1 | 1 | 43.90% |
| SMH260116P00157000 | 2024-06-28 3:33PM EDT | 2026-01-16 | 4.00 | 1.55 | 4.50 | -0.10 | -2.44% | 1 | 2 | 33.44% |
© 2024 Yahoo. All rights reserved.