VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00157500 | 2024-06-13 10:14AM EDT | 2025-01-17 | 113.10 | 106.00 | 110.25 | 0.00 | - | 1 | 106 | 57.05% |
| SMH250620C00157500 | 2024-03-01 2:08PM EDT | 2025-06-20 | 76.75 | 79.30 | 83.00 | 0.00 | - | 5 | 19 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00157500 | 2024-06-28 2:29PM EDT | 2025-01-17 | 0.98 | 0.94 | 1.12 | -0.80 | -44.94% | 2 | 110 | 39.97% |
| SMH250620P00157500 | 2024-04-11 10:08AM EDT | 2025-06-20 | 5.02 | 2.30 | 4.60 | 0.00 | - | 1 | 9 | 42.19% |
© 2024 Yahoo. All rights reserved.