VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00158000 | 2024-03-05 4:24PM EDT | 2024-08-16 | 65.80 | 65.50 | 67.85 | 0.00 | - | 1 | 10 | 0.00% |
| SMH240920C00158000 | 2024-01-24 4:15PM EDT | 2024-09-20 | 43.91 | 56.70 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115C00158000 | 2024-05-23 10:07AM EDT | 2024-11-15 | 88.89 | 108.50 | 112.60 | 0.00 | - | - | 1 | 79.30% |
| SMH260116C00158000 | 2024-03-04 2:32PM EDT | 2026-01-16 | 87.50 | 85.45 | 87.65 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00158000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 0.88 | 0.28 | 0.32 | 0.00 | - | 2 | 57 | 64.75% |
| SMH240920P00158000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 0.81 | 0.34 | 0.44 | 0.00 | - | 10 | 35 | 51.42% |
| SMH241115P00158000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 1.14 | 0.26 | 0.71 | 0.00 | - | 1 | 9 | 43.97% |
| SMH250117P00158000 | 2023-03-28 12:12PM EDT | 2025-01-17 | 8.90 | 7.95 | 9.10 | 0.00 | - | - | 2 | 67.78% |
| SMH260116P00158000 | 2024-06-28 3:33PM EDT | 2026-01-16 | 4.10 | 1.55 | 4.20 | -0.15 | -3.53% | 1 | 7 | 32.47% |
© 2024 Yahoo. All rights reserved.