VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00161000 | 2024-03-06 12:10PM EDT | 2024-08-16 | 71.35 | 64.75 | 67.10 | 0.00 | - | 5 | 12 | 0.00% |
| SMH241220C00161000 | 2024-03-05 12:20PM EDT | 2024-12-20 | 69.45 | 72.30 | 73.70 | 0.00 | - | - | 4 | 0.00% |
| SMH260116C00161000 | 2024-01-09 1:08PM EDT | 2026-01-16 | 39.49 | 60.65 | 62.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00161000 | 2024-06-25 11:08AM EDT | 2024-08-16 | 0.20 | 0.09 | 0.88 | 0.00 | - | 20 | 42 | 67.38% |
| SMH240920P00161000 | 2024-06-10 1:32PM EDT | 2024-09-20 | 0.37 | 0.32 | 0.39 | 0.00 | - | 2 | 16 | 49.71% |
| SMH241115P00161000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 3.75 | 1.33 | 1.49 | 0.00 | - | 17 | 17 | 49.12% |
| SMH241220P00161000 | 2024-06-13 11:58AM EDT | 2024-12-20 | 0.85 | 0.88 | 0.98 | 0.00 | - | 1 | 40 | 40.38% |
| SMH260116P00161000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 4.50 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 32.12% |
© 2024 Yahoo. All rights reserved.