VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00162000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 99.98 | 97.90 | 102.50 | +36.88 | +58.45% | 1 | 8 | 82.23% |
| SMH240920C00162000 | 2024-02-28 12:45PM EDT | 2024-09-20 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 0.00% |
| SMH241220C00162000 | 2024-03-06 11:48AM EDT | 2024-12-20 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 0.00% |
| SMH260116C00162000 | 2024-06-20 10:13AM EDT | 2026-01-16 | 127.25 | 110.50 | 115.50 | 0.00 | - | 1 | 27 | 51.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00162000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 0.18 | 0.09 | 1.09 | 0.00 | - | 3 | 33 | 68.85% |
| SMH240920P00162000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| SMH241115P00162000 | 2024-05-29 12:50PM EDT | 2024-11-15 | 0.95 | 0.67 | 0.73 | 0.00 | - | 1 | 16 | 42.26% |
| SMH241220P00162000 | 2024-05-23 12:44PM EDT | 2024-12-20 | 1.12 | 0.96 | 1.04 | 0.00 | - | 1 | 18 | 40.39% |
| SMH260116P00162000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.40 | 2.00 | 5.00 | 0.00 | - | 1 | 20 | 32.80% |
© 2024 Yahoo. All rights reserved.