VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00163000 | 2024-03-01 2:40PM EDT | 2024-09-20 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00163000 | 2024-03-05 1:56PM EDT | 2024-12-20 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| SMH260116C00163000 | 2024-02-15 2:11PM EDT | 2026-01-16 | 64.28 | 76.00 | 79.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00163000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 0.38 | 0.10 | 1.24 | 0.00 | - | 2 | 121 | 69.58% |
| SMH240920P00163000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 1.96 | 0.78 | 0.84 | 0.00 | - | 2 | 8 | 54.98% |
| SMH241115P00163000 | 2024-05-29 11:07AM EDT | 2024-11-15 | 1.00 | 0.69 | 0.75 | 0.00 | - | 2 | 19 | 41.99% |
| SMH241220P00163000 | 2024-06-14 12:59PM EDT | 2024-12-20 | 0.88 | 0.94 | 1.04 | 0.00 | - | 2 | 21 | 39.94% |
| SMH250117P00163000 | 2023-01-27 3:44PM EDT | 2025-01-17 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 72.21% |
| SMH260116P00163000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.50 | 2.00 | 5.00 | 0.00 | - | 1 | 15 | 32.47% |
© 2024 Yahoo. All rights reserved.