VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00164000 | 2024-03-11 1:05PM EDT | 2024-08-16 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 0.00% |
| SMH240920C00164000 | 2024-02-28 1:12PM EDT | 2024-09-20 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 0.00% |
| SMH241115C00164000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 75.50 | 115.25 | 118.15 | 0.00 | - | - | 2 | 109.62% |
| SMH241220C00164000 | 2024-03-11 9:48AM EDT | 2024-12-20 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 0.00% |
| SMH260116C00164000 | 2024-05-22 1:18PM EDT | 2026-01-16 | 89.85 | 113.00 | 118.00 | 0.00 | - | 1 | 5 | 52.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00164000 | 2024-06-11 10:21AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.22 | 0.00 | - | 1 | 17 | 56.84% |
| SMH240920P00164000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 1.71 | 1.13 | 1.27 | 0.00 | - | 2 | 37 | 58.67% |
| SMH241115P00164000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 3.55 | 1.06 | 1.29 | 0.00 | - | 1 | 3 | 46.12% |
| SMH241220P00164000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 3.90 | 1.22 | 1.39 | 0.00 | - | 6 | 18 | 41.90% |
| SMH250117P00164000 | 2023-04-12 3:34PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMH260116P00164000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 5.00 | 2.50 | 5.00 | 0.00 | - | 2 | 12 | 32.14% |
© 2024 Yahoo. All rights reserved.