UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.94 +1.49 (+1.90%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,802.68 +213.52 (+0.55%) Bitcoin GBP
52,662.21 +272.25 (+0.52%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00165000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 103.90 | 106.90 | 108.90 | +6.10 | +6.24% | 2 | 530 | 185.35% |
| SMH240628C00165000 | 2024-05-31 9:52AM EDT | 2024-06-28 | 78.81 | 106.40 | 108.85 | 0.00 | - | 1 | 2 | 162.26% |
| SMH240719C00165000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 98.67 | 106.40 | 108.70 | 0.00 | - | 1 | 10 | 95.17% |
| SMH240816C00165000 | 2024-06-13 11:48AM EDT | 2024-08-16 | 102.38 | 107.25 | 110.50 | 0.00 | - | 2 | 7 | 72.24% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 76.50 | 81.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250117C00165000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 107.33 | 111.00 | 114.15 | 0.00 | - | 1 | 703 | 54.30% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 87.69 | 114.55 | 118.95 | 0.00 | - | 2 | 704 | 50.56% |
| SMH260116C00165000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 97.30 | 120.25 | 123.65 | 0.00 | - | 1 | 52 | 50.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00165000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 351 | 3,480 | 131.25% |
| SMH240628P00165000 | 2024-06-17 1:45PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 10 | 312 | 99.22% |
| SMH240705P00165000 | 2024-06-14 1:46PM EDT | 2024-07-05 | 0.09 | 0.02 | 0.75 | 0.00 | - | 2 | 2 | 107.52% |
| SMH240719P00165000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 0.26 | 0.08 | 0.23 | 0.00 | - | 3 | 484 | 71.88% |
| SMH240816P00165000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 0.23 | 0.18 | 0.43 | 0.00 | - | 1 | 67 | 57.96% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.75 | 0.29 | 0.48 | 0.00 | - | 2 | 78 | 49.51% |
| SMH241115P00165000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.71 | 0.63 | 0.70 | 0.00 | - | 1 | 31 | 41.90% |
| SMH241220P00165000 | 2024-06-11 11:47AM EDT | 2024-12-20 | 1.17 | 0.84 | 0.92 | 0.00 | - | 4 | 1,622 | 39.67% |
| SMH250117P00165000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 1.51 | 1.12 | 1.29 | 0.00 | - | 10 | 1,340 | 39.49% |
| SMH250620P00165000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 2.63 | 0.83 | 3.70 | 0.00 | - | 1 | 771 | 38.50% |
| SMH260116P00165000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 4.00 | 3.75 | 4.40 | -1.55 | -27.93% | 1 | 277 | 32.23% |
© 2024 Yahoo. All rights reserved.