VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00166000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 46.05 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| SMH240920C00166000 | 2024-06-26 11:10AM EDT | 2024-09-20 | 95.78 | 95.15 | 99.40 | 0.00 | - | 1 | 1 | 68.12% |
| SMH241220C00166000 | 2024-03-05 12:19PM EDT | 2024-12-20 | 65.10 | 68.25 | 69.65 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00166000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 0.43 | 0.03 | 0.26 | 0.00 | - | 1 | 19 | 53.42% |
| SMH240920P00166000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 2.60 | 0.84 | 0.95 | 0.00 | - | 1 | 18 | 54.15% |
| SMH241115P00166000 | 2024-05-22 11:42AM EDT | 2024-11-15 | 1.40 | 0.82 | 0.89 | 0.00 | - | 1 | 2 | 41.90% |
| SMH241220P00166000 | 2024-06-10 11:37AM EDT | 2024-12-20 | 1.19 | 1.04 | 1.14 | 0.00 | - | 1 | 111 | 39.33% |
© 2024 Yahoo. All rights reserved.