VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00167500 | 2024-06-24 9:48AM EDT | 2025-01-17 | 98.33 | 96.40 | 100.65 | 0.00 | - | 1 | 121 | 52.79% |
| SMH250620C00167500 | 2024-06-28 9:45AM EDT | 2025-06-20 | 104.79 | 100.50 | 105.50 | +4.99 | +5.00% | 2 | 104 | 53.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00167500 | 2024-06-04 2:08PM EDT | 2025-01-17 | 2.10 | 1.31 | 1.51 | 0.00 | - | 6 | 772 | 38.07% |
| SMH250620P00167500 | 2024-05-17 9:56AM EDT | 2025-06-20 | 4.50 | 2.23 | 3.10 | 0.00 | - | 1 | 95 | 34.11% |
© 2024 Yahoo. All rights reserved.