VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00169000 | 2024-03-06 2:19PM EDT | 2024-08-16 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 0.00% |
| SMH240920C00169000 | 2024-02-27 12:22PM EDT | 2024-09-20 | 49.90 | 60.25 | 62.75 | 0.00 | - | - | 5 | 0.00% |
| SMH241220C00169000 | 2024-03-05 4:47PM EDT | 2024-12-20 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00169000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 0.38 | 0.25 | 0.29 | 0.00 | - | 6 | 43 | 56.06% |
| SMH240920P00169000 | 2024-06-05 9:47AM EDT | 2024-09-20 | 0.54 | 0.41 | 0.48 | 0.00 | - | 1 | 51 | 46.83% |
| SMH241115P00169000 | 2024-05-28 11:47AM EDT | 2024-11-15 | 1.06 | 0.86 | 0.92 | 0.00 | - | 7 | 15 | 40.72% |
| SMH241220P00169000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 2.80 | 1.03 | 1.11 | 0.00 | - | 28 | 123 | 37.81% |
| SMH250117P00169000 | 2023-04-21 10:03AM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.