VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00171000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 83.22 | 89.00 | 93.50 | 0.00 | - | 6 | 31 | 74.88% |
| SMH240920C00171000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 51.61 | 70.65 | 75.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMH241115C00171000 | 2024-04-08 10:25AM EDT | 2024-11-15 | 61.90 | 56.50 | 56.95 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00171000 | 2024-04-11 9:41AM EDT | 2024-12-20 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00171000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.04 | 0.28 | 0.34 | 0.00 | - | 9 | 55 | 55.86% |
| SMH240920P00171000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 0.66 | 0.43 | 0.50 | 0.00 | - | 6 | 100 | 46.05% |
| SMH241115P00171000 | 2024-06-12 2:14PM EDT | 2024-11-15 | 0.85 | 0.90 | 0.99 | 0.00 | - | 2 | 8 | 40.36% |
| SMH241220P00171000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 2.01 | 1.22 | 1.32 | 0.00 | - | 1 | 358 | 38.28% |
| SMH250117P00171000 | 2023-04-06 10:32AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.