VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00172000 | 2024-06-18 3:30PM EDT | 2024-08-16 | 106.55 | 88.00 | 92.50 | 0.00 | - | 1 | 15 | 74.01% |
| SMH240920C00172000 | 2024-02-26 4:57PM EDT | 2024-09-20 | 47.40 | 58.95 | 60.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241220C00172000 | 2024-03-05 4:44PM EDT | 2024-12-20 | 59.40 | 58.20 | 59.75 | 0.00 | - | - | 4 | 0.00% |
| SMH250117C00172000 | 2022-12-14 3:02PM EDT | 2025-01-17 | 79.25 | 77.20 | 79.65 | 0.00 | - | - | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00172000 | 2024-04-29 1:49PM EDT | 2024-08-16 | 1.63 | 0.42 | 0.54 | 0.00 | - | 6 | 26 | 59.13% |
| SMH240920P00172000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 1.12 | 0.37 | 0.56 | 0.00 | - | 2 | 78 | 46.36% |
| SMH241115P00172000 | 2024-06-05 3:10PM EDT | 2024-11-15 | 1.11 | 0.93 | 1.02 | 0.00 | - | 9 | 4 | 40.13% |
| SMH241220P00172000 | 2024-06-18 2:32PM EDT | 2024-12-20 | 1.07 | 1.26 | 1.37 | 0.00 | - | 24 | 73 | 38.14% |
© 2024 Yahoo. All rights reserved.