VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00173000 | 2024-03-07 11:33AM EDT | 2024-08-16 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 0.00% |
| SMH240920C00173000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 54.80 | 92.25 | 94.70 | 0.00 | - | 10 | 23 | 79.52% |
| SMH241220C00173000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 80.35 | 92.30 | 95.80 | 0.00 | - | 5 | 4 | 56.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00173000 | 2024-06-26 12:22PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.26 | 0.00 | - | 5 | 153 | 52.30% |
| SMH240920P00173000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 0.73 | 0.45 | 0.50 | 0.00 | - | 10 | 48 | 44.92% |
| SMH241115P00173000 | 2024-06-10 12:24PM EDT | 2024-11-15 | 1.10 | 0.96 | 1.05 | 0.00 | - | 1 | 7 | 39.88% |
| SMH241220P00173000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 3.85 | 1.60 | 1.73 | 0.00 | - | 25 | 36 | 39.70% |
© 2024 Yahoo. All rights reserved.