VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00174000 | 2024-03-06 11:59AM EDT | 2024-08-16 | 58.90 | 52.85 | 55.15 | 0.00 | - | 10 | 17 | 0.00% |
| SMH240920C00174000 | 2024-03-06 12:00PM EDT | 2024-09-20 | 60.65 | 54.25 | 56.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMH241220C00174000 | 2024-03-07 11:15AM EDT | 2024-12-20 | 69.25 | 58.65 | 61.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00174000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 0.47 | 0.28 | 0.33 | 0.00 | - | 1 | 28 | 53.71% |
| SMH240920P00174000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 1.03 | 0.48 | 0.54 | 0.00 | - | 2 | 22 | 44.97% |
| SMH241115P00174000 | 2024-05-15 1:54PM EDT | 2024-11-15 | 2.14 | 0.81 | 1.07 | 0.00 | - | 1 | 6 | 39.56% |
| SMH241220P00174000 | 2024-05-23 9:38AM EDT | 2024-12-20 | 1.89 | 1.40 | 1.49 | 0.00 | - | 1 | 22 | 37.94% |
© 2024 Yahoo. All rights reserved.