VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00176000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 39.15 | 55.40 | 59.25 | 0.00 | - | 1 | 21 | 0.00% |
| SMH240920C00176000 | 2024-02-27 3:30PM EDT | 2024-09-20 | 43.95 | 54.65 | 56.55 | 0.00 | - | 9 | 16 | 0.00% |
| SMH241220C00176000 | 2024-04-05 11:33AM EDT | 2024-12-20 | 57.93 | 51.70 | 53.55 | 0.00 | - | 2 | 20 | 0.00% |
| SMH250117C00176000 | 2022-10-19 2:44PM EDT | 2025-01-17 | 43.79 | 72.60 | 74.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00176000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.38 | 0.33 | 0.39 | 0.00 | - | 12 | 42 | 53.71% |
| SMH240920P00176000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 0.80 | 0.49 | 0.54 | 0.00 | - | 3 | 63 | 43.87% |
| SMH241115P00176000 | 2024-03-28 9:36AM EDT | 2024-11-15 | 3.90 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 54.41% |
| SMH241220P00176000 | 2024-01-18 11:22AM EDT | 2024-12-20 | 13.75 | 8.70 | 9.60 | 0.00 | - | 3 | 3 | 62.78% |
© 2024 Yahoo. All rights reserved.