VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00177000 | 2024-06-26 12:25PM EDT | 2024-08-16 | 84.90 | 83.10 | 87.50 | 0.00 | - | 1 | 324 | 70.29% |
| SMH240920C00177000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 0.00% |
| SMH241115C00177000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 50.40 | 72.80 | 75.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241220C00177000 | 2024-02-05 11:10AM EDT | 2024-12-20 | 33.93 | 60.95 | 62.05 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00177000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 0.34 | 0.24 | 0.29 | 0.00 | - | 3 | 106 | 50.59% |
| SMH240920P00177000 | 2024-06-26 11:45AM EDT | 2024-09-20 | 0.56 | 0.52 | 0.58 | 0.00 | - | 1 | 525 | 43.85% |
| SMH241115P00177000 | 2024-05-21 3:08PM EDT | 2024-11-15 | 2.29 | 1.06 | 1.26 | 0.00 | - | 4 | 55 | 39.48% |
| SMH241220P00177000 | 2024-06-04 12:50PM EDT | 2024-12-20 | 2.39 | 1.49 | 1.57 | 0.00 | - | 1 | 268 | 37.05% |
© 2024 Yahoo. All rights reserved.