VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00177500 | 2024-04-19 12:17PM EDT | 2025-01-17 | 38.15 | 61.25 | 63.90 | 0.00 | - | 1 | 138 | 0.00% |
| SMH250620C00177500 | 2024-06-24 9:49AM EDT | 2025-06-20 | 93.43 | 92.00 | 97.00 | 0.00 | - | 1 | 33 | 51.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00177500 | 2024-05-08 2:48PM EDT | 2025-01-17 | 5.10 | 2.38 | 2.64 | 0.00 | - | 154 | 180 | 38.78% |
| SMH250620P00177500 | 2024-05-28 12:14PM EDT | 2025-06-20 | 4.40 | 2.06 | 5.30 | 0.00 | - | 9 | 9 | 35.76% |
© 2024 Yahoo. All rights reserved.