VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00179000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 58.55 | 80.20 | 84.50 | 0.00 | - | 1 | 58 | 87.26% |
| SMH240816C00179000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 72.59 | 80.50 | 83.35 | 0.00 | - | 1 | 50 | 69.09% |
| SMH240920C00179000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 55.60 | 41.15 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
| SMH241220C00179000 | 2024-03-06 11:34AM EDT | 2024-12-20 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00179000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.30 | -0.07 | -38.89% | 12 | 458 | 71.00% |
| SMH240816P00179000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.32 | 0.26 | 0.30 | 0.00 | - | 6 | 84 | 50.24% |
| SMH240920P00179000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 1.40 | 0.46 | 0.58 | 0.00 | - | 2 | 26 | 42.77% |
| SMH241115P00179000 | 2024-06-10 10:39AM EDT | 2024-11-15 | 1.44 | 1.17 | 1.24 | 0.00 | - | 2 | 3 | 38.39% |
| SMH241220P00179000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 3.37 | 1.34 | 1.63 | 0.00 | - | 1 | 28 | 36.48% |
© 2024 Yahoo. All rights reserved.