VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00181000 | 2024-03-07 12:18PM EDT | 2024-07-19 | 57.70 | 44.65 | 47.75 | 0.00 | - | 1 | 6 | 0.00% |
| SMH240816C00181000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 44.62 | 74.25 | 76.55 | 0.00 | - | 2 | 29 | 0.00% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 39.85 | 50.70 | 53.65 | 0.00 | - | 5 | 9 | 0.00% |
| SMH241115C00181000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 47.10 | 69.20 | 70.90 | 0.00 | - | 3 | 3 | 0.00% |
| SMH241220C00181000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 75.35 | 83.60 | 85.95 | 0.00 | - | 3 | 28 | 51.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00181000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 42 | 238 | 62.11% |
| SMH240816P00181000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.35 | 0.27 | 0.32 | 0.00 | - | 6 | 132 | 49.41% |
| SMH240920P00181000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 1.11 | 0.60 | 0.67 | 0.00 | - | 1 | 117 | 42.77% |
| SMH241115P00181000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 1.17 | 1.25 | 1.34 | 0.00 | - | 7 | 4 | 38.09% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.