VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00182000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 83.61 | 77.25 | 81.85 | 0.00 | - | 2 | 30 | 88.33% |
| SMH240816C00182000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 40.04 | 59.00 | 63.65 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240920C00182000 | 2024-06-11 11:12AM EDT | 2024-09-20 | 76.07 | 79.40 | 84.00 | 0.00 | - | 4 | 23 | 59.13% |
| SMH241220C00182000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 69.17 | 87.65 | 91.20 | 0.00 | - | 2 | 2 | 62.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00182000 | 2024-06-24 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 45 | 93.51% |
| SMH240816P00182000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.36 | 0.28 | 0.33 | 0.00 | - | 6 | 132 | 49.02% |
| SMH240920P00182000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.67 | 0.00 | - | 1 | 94 | 42.24% |
| SMH241115P00182000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 1.36 | 1.30 | 1.37 | 0.00 | - | 1 | 5 | 37.79% |
| SMH241220P00182000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 6.85 | 2.75 | 3.05 | 0.00 | - | 74 | 211 | 41.17% |
© 2024 Yahoo. All rights reserved.