VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00182500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 96.76 | 82.85 | 87.00 | 0.00 | - | 11 | 195 | 53.64% |
| SMH250620C00182500 | 2024-05-16 11:22AM EDT | 2025-06-20 | 67.20 | 96.00 | 97.75 | 0.00 | - | 2 | 46 | 56.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00182500 | 2024-06-17 12:51PM EDT | 2025-01-17 | 2.07 | 2.13 | 2.33 | 0.00 | - | 3 | 77 | 35.38% |
| SMH250620P00182500 | 2024-06-05 10:19AM EDT | 2025-06-20 | 4.80 | 2.17 | 6.15 | 0.00 | - | 13 | 17 | 35.54% |
© 2024 Yahoo. All rights reserved.