VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00183000 | 2024-03-22 9:31AM EDT | 2024-07-19 | 48.20 | 23.90 | 26.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240816C00183000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 33.70 | 58.00 | 62.70 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240920C00183000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 45.18 | 72.85 | 75.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMH241115C00183000 | 2024-06-26 12:50PM EDT | 2024-11-15 | 81.45 | 80.80 | 85.00 | 0.00 | - | 1 | 2 | 53.35% |
| SMH241220C00183000 | 2024-05-15 11:29AM EDT | 2024-12-20 | 58.20 | 89.30 | 92.55 | 0.00 | - | 2 | 5 | 67.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00183000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.10 | 0.03 | 1.38 | 0.00 | - | 70 | 214 | 84.18% |
| SMH240816P00183000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.34 | 0.00 | - | 3 | 52 | 48.58% |
| SMH240920P00183000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 1.08 | 0.61 | 0.66 | 0.00 | - | 3 | 93 | 41.58% |
| SMH241115P00183000 | 2024-06-14 1:30PM EDT | 2024-11-15 | 1.20 | 1.34 | 1.42 | 0.00 | - | 2 | 3 | 37.61% |
| SMH241220P00183000 | 2024-06-25 9:44AM EDT | 2024-12-20 | 2.06 | 1.82 | 1.93 | 0.00 | - | 5 | 44 | 36.13% |
© 2024 Yahoo. All rights reserved.