VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00184000 | 2024-03-04 3:20PM EDT | 2024-07-19 | 48.65 | 46.35 | 48.05 | 0.00 | - | 22 | 27 | 0.00% |
| SMH240816C00184000 | 2024-03-06 11:21AM EDT | 2024-08-16 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 0.00% |
| SMH240920C00184000 | 2024-06-18 10:06AM EDT | 2024-09-20 | 95.50 | 77.70 | 81.95 | 0.00 | - | 3 | 21 | 58.39% |
| SMH241115C00184000 | 2024-05-08 1:54PM EDT | 2024-11-15 | 45.91 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00184000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 57.35 | 89.90 | 91.05 | 0.00 | - | - | 1 | 68.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00184000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.15 | 0.02 | 1.39 | 0.00 | - | 2 | 670 | 83.06% |
| SMH240816P00184000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 0.90 | 0.38 | 0.43 | 0.00 | - | 5 | 126 | 49.81% |
| SMH240920P00184000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 0.86 | 0.66 | 0.70 | 0.00 | - | 2 | 212 | 41.48% |
| SMH241115P00184000 | 2024-05-21 3:08PM EDT | 2024-11-15 | 3.01 | 1.26 | 1.54 | 0.00 | - | 4 | 6 | 37.83% |
| SMH241220P00184000 | 2024-06-26 12:05PM EDT | 2024-12-20 | 2.02 | 1.89 | 1.99 | 0.00 | - | 1 | 17 | 35.96% |
© 2024 Yahoo. All rights reserved.