VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00186000 | 2024-05-14 1:31PM EDT | 2024-07-19 | 42.17 | 81.50 | 82.60 | 0.00 | - | 1 | 41 | 150.07% |
| SMH240816C00186000 | 2024-03-06 2:55PM EDT | 2024-08-16 | 48.90 | 42.85 | 44.35 | 0.00 | - | 1 | 101 | 0.00% |
| SMH240920C00186000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 96.75 | 75.75 | 80.00 | 0.00 | - | 1 | 68 | 57.24% |
| SMH241115C00186000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 66.00 | 80.45 | 81.80 | 0.00 | - | - | 1 | 55.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00186000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.97 | 0.00 | - | 2 | 136 | 75.88% |
| SMH240816P00186000 | 2024-06-24 11:02AM EDT | 2024-08-16 | 0.45 | 0.32 | 0.37 | 0.00 | - | 27 | 178 | 47.27% |
| SMH240920P00186000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 1.78 | 0.71 | 0.75 | 0.00 | - | 1 | 63 | 40.92% |
| SMH241115P00186000 | 2024-06-17 1:56PM EDT | 2024-11-15 | 1.25 | 1.49 | 1.57 | 0.00 | - | 3 | 7 | 37.04% |
© 2024 Yahoo. All rights reserved.