VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00187500 | 2024-06-17 1:43PM EDT | 2025-01-17 | 91.80 | 78.35 | 82.50 | 0.00 | - | 1 | 154 | 51.93% |
| SMH250620C00187500 | 2024-05-29 3:10PM EDT | 2025-06-20 | 74.05 | 83.50 | 88.50 | 0.00 | - | 2 | 85 | 48.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00187500 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.35 | 2.50 | 2.72 | 0.00 | - | 10 | 51 | 34.64% |
| SMH250620P00187500 | 2024-06-20 12:29PM EDT | 2025-06-20 | 4.35 | 2.80 | 6.70 | 0.00 | - | 48 | 411 | 34.61% |
© 2024 Yahoo. All rights reserved.