VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00188000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 33.95 | 52.00 | 56.65 | 0.00 | - | 1 | 24 | 0.00% |
| SMH240816C00188000 | 2024-05-29 1:27PM EDT | 2024-08-16 | 61.41 | 74.50 | 76.15 | 0.00 | - | 4 | 24 | 69.37% |
| SMH240920C00188000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 60.55 | 74.00 | 78.00 | 0.00 | - | 1 | 118 | 56.46% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 2025-01-17 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00188000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.16 | 0.00 | - | 1 | 299 | 60.55% |
| SMH240816P00188000 | 2024-06-13 3:01PM EDT | 2024-08-16 | 0.38 | 0.34 | 0.39 | 0.00 | - | 101 | 420 | 46.39% |
| SMH240920P00188000 | 2024-06-24 2:23PM EDT | 2024-09-20 | 0.93 | 0.76 | 0.82 | 0.00 | - | 1 | 104 | 40.53% |
| SMH241115P00188000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 1.65 | 1.60 | 1.70 | 0.00 | - | 1 | 4 | 36.77% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 2025-01-17 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 65.26% |
© 2024 Yahoo. All rights reserved.