Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240628C00207500 | 2024-06-14 1:03PM EDT | 2024-06-28 | 59.96 | 63.35 | 64.90 | 0.00 | - | - | 1 | 81.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240628P00207500 | 2024-06-17 10:56AM EDT | 2024-06-28 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 2 | 158 | 66.70% |