VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00237500 | 2024-06-12 2:56PM EDT | 2024-06-21 | 25.32 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 0.00% |
| SMH240628C00237500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 31.02 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| SMH240705C00237500 | 2024-06-05 11:53AM EDT | 2024-07-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| SMH240712C00237500 | 2024-06-14 11:27AM EDT | 2024-07-12 | 30.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240726C00237500 | 2024-06-06 9:43AM EDT | 2024-07-26 | 22.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00237500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,894 | 25.00% |
| SMH240628P00237500 | 2024-06-14 11:17AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 12.50% |
| SMH240705P00237500 | 2024-06-13 2:45PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| SMH240712P00237500 | 2024-06-14 2:56PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| SMH240726P00237500 | 2024-06-13 3:39PM EDT | 2024-07-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.