VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:252.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00252500 | 2024-06-14 1:32PM EDT | 2024-06-21 | 16.26 | 0.00 | 0.00 | 0.00 | - | 31 | 1,574 | 0.00% |
| SMH240628C00252500 | 2024-06-14 11:56AM EDT | 2024-06-28 | 15.51 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| SMH240705C00252500 | 2024-06-13 10:19AM EDT | 2024-07-05 | 15.77 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMH240712C00252500 | 2024-06-14 1:50PM EDT | 2024-07-12 | 19.46 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SMH240726C00252500 | 2024-06-12 3:34PM EDT | 2024-07-26 | 16.32 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00252500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 293 | 3,911 | 12.50% |
| SMH240628P00252500 | 2024-06-14 3:50PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 26 | 1,106 | 6.25% |
| SMH240705P00252500 | 2024-06-14 3:58PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 119 | 6.25% |
| SMH240712P00252500 | 2024-06-13 11:50AM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 6.25% |
| SMH240726P00252500 | 2024-06-13 3:39PM EDT | 2024-07-26 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 415 | 3.13% |
| SMH240802P00252500 | 2024-06-14 3:59PM EDT | 2024-08-02 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.