VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00257500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 6.15 | 5.60 | 5.75 | +1.40 | +29.47% | 250 | 569 | 27.56% |
| SMH240712C00257500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 7.34 | 7.70 | 7.90 | +0.52 | +7.62% | 9 | 38 | 30.47% |
| SMH240726C00257500 | 2024-06-28 10:54AM EDT | 2024-07-26 | 12.72 | 10.75 | 10.95 | +2.37 | +22.90% | 4 | 23 | 32.36% |
| SMH240802C00257500 | 2024-06-28 12:40PM EDT | 2024-08-02 | 11.95 | 12.05 | 12.25 | +0.19 | +1.62% | 7 | 17 | 33.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00257500 | 2024-06-28 3:47PM EDT | 2024-07-05 | 2.14 | 2.20 | 2.27 | -0.96 | -30.97% | 493 | 532 | 25.49% |
| SMH240712P00257500 | 2024-06-28 12:51PM EDT | 2024-07-12 | 4.08 | 4.05 | 4.20 | -0.62 | -13.19% | 46 | 1,323 | 27.95% |
| SMH240726P00257500 | 2024-06-28 10:35AM EDT | 2024-07-26 | 5.01 | 6.55 | 6.75 | -2.79 | -35.77% | 8 | 130 | 28.83% |
| SMH240802P00257500 | 2024-06-28 2:42PM EDT | 2024-08-02 | 7.40 | 7.60 | 7.80 | -0.90 | -10.84% | 19 | 45 | 29.11% |
© 2024 Yahoo. All rights reserved.