VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00262500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.90 | 2.86 | 2.95 | +0.35 | +13.73% | 557 | 237 | 26.17% |
| SMH240712C00262500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 5.20 | 5.05 | 5.15 | +0.20 | +4.00% | 144 | 396 | 29.40% |
| SMH240726C00262500 | 2024-06-28 1:52PM EDT | 2024-07-26 | 8.59 | 8.10 | 8.30 | +0.94 | +12.29% | 14 | 17 | 31.74% |
| SMH240802C00262500 | 2024-06-28 1:57PM EDT | 2024-08-02 | 10.00 | 9.40 | 9.60 | +1.03 | +11.48% | 12 | 15 | 32.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00262500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.53 | 4.45 | 4.55 | -1.47 | -24.50% | 790 | 860 | 24.76% |
| SMH240712P00262500 | 2024-06-28 3:36PM EDT | 2024-07-12 | 6.75 | 6.35 | 6.50 | -0.56 | -7.66% | 32 | 71 | 27.17% |
| SMH240726P00262500 | 2024-06-28 3:46PM EDT | 2024-07-26 | 8.80 | 8.90 | 9.10 | -0.25 | -2.76% | 5 | 151 | 28.27% |
| SMH240802P00262500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 10.07 | 9.95 | 10.15 | -0.90 | -8.20% | 27 | 35 | 28.55% |
© 2024 Yahoo. All rights reserved.