VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00267500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.37 | 1.27 | 1.34 | +0.27 | +24.55% | 588 | 648 | 26.15% |
| SMH240712C00267500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 3.20 | 3.10 | 3.20 | +0.56 | +21.21% | 2,970 | 5,160 | 29.07% |
| SMH240726C00267500 | 2024-06-28 12:37PM EDT | 2024-07-26 | 6.15 | 5.95 | 6.10 | +0.50 | +8.85% | 6 | 54 | 31.19% |
| SMH240802C00267500 | 2024-06-28 2:42PM EDT | 2024-08-02 | 7.60 | 7.20 | 7.40 | +0.85 | +12.59% | 3 | 37 | 32.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00267500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 7.75 | 7.70 | 8.10 | -2.60 | -25.12% | 71 | 872 | 25.79% |
| SMH240712P00267500 | 2024-06-27 3:55PM EDT | 2024-07-12 | 11.37 | 9.35 | 9.60 | 0.00 | - | 1 | 284 | 26.91% |
| SMH240726P00267500 | 2024-06-24 1:32PM EDT | 2024-07-26 | 14.74 | 11.75 | 11.95 | 0.00 | - | 13 | 22 | 27.77% |
| SMH240802P00267500 | 2024-06-28 12:09PM EDT | 2024-08-02 | 11.80 | 12.75 | 13.00 | +0.21 | +1.81% | 4 | 5 | 28.22% |
© 2024 Yahoo. All rights reserved.