VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00272500 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.59 | +0.13 | +27.66% | 516 | 611 | 27.17% |
| SMH240712C00272500 | 2024-06-28 3:09PM EDT | 2024-07-12 | 1.94 | 1.83 | 1.89 | +0.33 | +20.50% | 2,743 | 5,110 | 29.03% |
| SMH240726C00272500 | 2024-06-28 11:05AM EDT | 2024-07-26 | 5.09 | 4.25 | 4.45 | +0.94 | +22.65% | 18 | 55 | 31.13% |
| SMH240802C00272500 | 2024-06-28 1:12PM EDT | 2024-08-02 | 5.85 | 5.40 | 5.60 | +0.77 | +15.16% | 3 | 32 | 31.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00272500 | 2024-06-28 10:48AM EDT | 2024-07-05 | 9.15 | 11.75 | 12.75 | -3.67 | -28.63% | 17 | 59 | 31.59% |
| SMH240712P00272500 | 2024-06-28 11:41AM EDT | 2024-07-12 | 11.15 | 11.45 | 14.45 | -4.06 | -26.69% | 58 | 58 | 33.77% |
| SMH240726P00272500 | 2024-06-26 10:10AM EDT | 2024-07-26 | 14.00 | 15.10 | 15.35 | 0.00 | - | 1 | 75 | 27.59% |
| SMH240802P00272500 | 2024-06-27 2:52PM EDT | 2024-08-02 | 16.27 | 15.95 | 16.25 | 0.00 | - | 1 | 5 | 27.86% |
© 2024 Yahoo. All rights reserved.